Yobit - ADC/BTC - 24 hours
VolumeHighLow
0.000000000.000000020.00000002

Buy Orders

Price (BTC)Amount (ADC)
0.00000002336110.99463451
0.000000013162312.67549168

Sell Orders

Price (BTC)Amount (ADC)
0.0000000381105.00000000
0.00000004507846.03917636
0.00000005487986.94155496
0.00000006434943.32368398
0.00000007400972.11650690
0.00000008333600.93919282
0.00000009327663.88608493
0.00000010477211.19654938
0.00000011167193.82893212
0.00000012296395.40432468
0.00000013225582.97218937
0.0000001457330.22455089
0.0000001536756.99466450
0.00000016113480.40271325
0.00000017137825.91814808
0.00000018109528.86152175
0.00000019356632.50506209
0.0000002073840.18094040
0.000000215000.00000000
0.0000002218674.66666666
0.0000002355885.46965407
0.00000024131267.07834331
0.0000002516445.95095522
0.0000002671736.88937913
0.000000271125588.26097803
0.00000028114988.82386911
0.0000002920500.00000000
0.0000003011000.00000000
0.0000003111080.00000000
0.00000032486408.00479598
0.00000033199999.87054400
0.000000353000.00000000
0.00000036900.00000000
0.000000386896.55172413
0.0000004019914.52505814
0.000000421138.01655947
0.000000444550.00000000
0.00000045108000.00000000
0.0000004625790.99941631
0.000000501744.60512011
0.000000512328.20512820
0.000000521000.00000000
0.000000531000.00000000
0.000000541000.00000000
0.000000551203.32000000
0.00000057731.70731707
0.000000581649.65287560
0.000000594218.39622641
0.000000604790.07751937
0.000000614000.00000000
0.000000622000.00000000
0.00000063101392.15686274
0.00000064266298.46368853
0.0000006520169.23076923
0.0000006617394.03512517
0.00000069300.00000000
0.00000070670.53752846
0.000000731000.00000000
0.000000741459.15532091
0.0000007522981.63721558
0.0000007637549.28571428
0.000000772528.50219123
0.0000007921150.29483801
0.000000801624.79483801
0.000000812757.44615732
0.00000082500.00000000
0.000000833835.11299083
0.00000084400.00000000
0.00000085329.41176470
0.000000867281.17370005
0.00000087139.24050633
0.000000893024.73537499
0.0000009012554.29241516
0.00000091500.00000000
0.0000009221180.45545556
0.0000009323677.00000000
0.000000945000.00000000
0.000000951333.18077800
0.000000995325.00000000
0.000001006693.29151305
0.00000110400.00000000
0.00000111100.00000000
0.00000113127.90459276
0.000001177000.00000000
0.000001194875.52995655
0.000001201500.00000000
0.00000122180.32786885
0.000001251000.00000000
0.0000012722267.00000000
0.00000128121250.00000000
0.000001294210.52631578
0.00000130200.00000000
0.0000013576.36191905
0.000001383000.00000000
0.000001392446.47004345
0.00000140500.00000000
0.00000142300.00000000
0.0000014817877.00000000
0.000001496000.00000000
0.0000015068.00000000
0.00000151134.16883116
0.00000155200000.00000000
0.000001595698.83183003
0.00000160950.00000000
0.0000016722267.00000000
0.0000016815233.00000000
0.0000017016484.47647058
0.00000178224.71910112
0.00000179150.00000000
0.00000180500.00000000
0.0000018710178.59525695
0.0000018815233.00000000
0.00000190100.00000000
0.0000019811135.00000000
0.0000019955.00000000
0.000002002947.42231439
0.00000213127.90459276
0.000002223550.00000000
0.00000225750.00000000
0.0000023044.00000000
0.0000023242813.18910201
0.0000023413277.00000000
0.0000024042.50000000
0.0000024412856.00000000
0.00000250790.79000000
0.000002545000.00000000
0.0000025660625.00000000
0.000002601984.43182164
0.000002707737.70000000
0.000002751559.09090909
0.000002771731.82886072
0.000002792594.37823834
0.0000028011337.79990000
0.00000290140.80946215
0.000002921000.00000000
0.00000298257.06153431
0.00000299565.00000000
0.00000300501334.00000000
0.0000031032.90000000
0.00000313127.90459276
0.00000319733.12018987
0.00000320131.80000000
0.000003251000.00000000
0.000003305107.90000000
0.0000033340.00000000
0.0000034030.00000000
0.000003502637.21844545
0.00000361132.43850136
0.00000367204.10204081
0.00000369168.83218636

Trade History

Amount (ADC)Price (BTC)Total (BTC)
15000.000000000.000000020.00030000
5833.333333330.000000030.00017500
623564.628259160.000000030.01870694
30592.204410630.000000030.00091777
4060.104114080.000000030.00012180
23564.833028570.000000030.00070694
3517.569467620.000000030.00010553
1333.361984070.000000030.00004000
5953.885461240.000000030.00017862
4046.114538760.000000030.00012138
4645.218430090.000000040.00018581
6666.666666660.000000040.00026667
3295.543189540.000000040.00013182
15135.307691120.000000030.00045406
76542.843325490.000000030.00229629
7485.615358810.000000030.00022457
25340.000000000.000000030.00076020
10000.000000000.000000020.00020000
6704.456810460.000000040.00026818
545.688868390.000000040.00002183
17699.844311380.000000030.00053100
24072.155688620.000000030.00072216
33228.000000000.000000030.00099684
41772.104566550.000000030.00125316
25000.000000000.000000020.00050000
7388.859333340.000000030.00022167
839.036100110.000000030.00002517
51760.963899890.000000030.00155283
8999.854788610.000000030.00027000
3757.566553760.000000030.00011273
7352.531095220.000000030.00022058
5209.000000000.000000030.00015627
5209.000000000.000000030.00015627
63722.852198660.000000020.00127446
107360.004007710.000000030.00322080
4042.491002270.000000030.00012127
132272.043323480.000000030.00396816
40358.987792630.000000030.00121077
32953.497179950.000000030.00098860
25482.524342200.000000030.00076448
3366.666666660.000000030.00010100
520963.373253490.000000030.01562890
16260.498503750.000000020.00032521
72582.014314340.000000020.00145164
199965.310756650.000000020.00399931
24276.329592090.000000020.00048553
74975.441237660.000000020.00149951
175024.558762340.000000020.00350049
10000.000000000.000000020.00020000
100000.000000000.000000020.00200000
10000.000000000.000000020.00020000
2329.755375180.000000020.00004660
22772.089155010.000000030.00068316
7670.244624820.000000020.00015340
70000.000000000.000000020.00140000
10000.000000000.000000030.00030000
14770.909070750.000000030.00044313
10000.000000000.000000040.00040000
16929.090929250.000000030.00050787
3333.666666660.000000030.00010001
4001.000000000.000000030.00012003
1091.105838470.000000030.00003273
10000.000000000.000000030.00030000
6666.666666660.000000030.00020000
7000.000000000.000000030.00021000
4000.299401190.000000030.00012001
9000.000000000.000000030.00027000
22241.928093680.000000030.00066726
7758.071906320.000000030.00023274
63034.785290930.000000030.00189104
40492.739520950.000000040.00161971
48903.333060330.000000040.00195613
36449.186899740.000000040.00145797
12000.000000000.000000040.00048000
10000.000000000.000000040.00040000
8178.000000000.000000030.00024534
12000.000000000.000000040.00048000
2525.000000000.000000040.00010100
10000.000000000.000000040.00040000
2500.000000000.000000040.00010000
2525.000000000.000000040.00010100
88787.214709070.000000030.00266362
6674.666666660.000000030.00020024
8763.285839680.000000030.00026290
1236.714160320.000000030.00003710
7000.000000000.000000030.00021000
98761.472690160.000000040.00395046
7007.224358310.000000040.00028029
45500.000000000.000000040.00182000
3000.000000000.000000040.00012000
9165.992483160.000000040.00036664
834.007516840.000000040.00003336
4001.000000000.000000040.00016004
7848.804129080.000000040.00031395
2093.992015960.000000050.00010470
9291.398192440.000000040.00037166
12500.000000000.000000050.00062500
407.261925300.000000050.00002036
2095.589999990.000000050.00010478
9497.148074710.000000050.00047486
12000.000000000.000000050.00060000
10000.000000000.000000050.00050000
32859.797678480.000000040.00131439
36500.000000000.000000040.00146000
5540.000000000.000000040.00022160
10000.000000000.000000040.00040000
2000.000000000.000000050.00010000
10000.000000000.000000050.00050000
12990.523762900.000000050.00064953
5000.000000000.000000050.00025000
2000.000000000.000000070.00014000
8500.000000000.000000060.00051000
1932.935327110.000000060.00011598
1875.676000860.000000060.00011254
7322.840109190.000000060.00043937
5687.735220520.000000090.00051190
3001.000000000.000000080.00024008
2500.000000000.000000080.00020000
14000.000000000.000000080.00112000
15000.000000000.000000080.00120000
50000.000000000.000000080.00400000
25000.000000000.000000080.00200000
50000.000000000.000000080.00400000
50000.000000000.000000080.00400000
1565.711434270.000000080.00012526
8549.218230190.000000070.00059845
10000.000000000.000000070.00070000
2333.200000000.000000070.00016332
52907.857570460.000000070.00370355
15000.000000000.000000070.00105000
98272.468100850.000000070.00687907
2529.833333330.000000070.00017709
22684.502423740.000000070.00158792
7052.073154360.000000060.00042312
1733.333333330.000000060.00010400
2009.476237100.000000050.00010047
10000.000000000.000000060.00060000
11000.000000000.000000060.00066000
6400.000000000.000000050.00032000
7820.000000000.000000050.00039100
6499.775449110.000000040.00025999
3500.224550890.000000040.00014001
4000.000000000.000000040.00016000
5000.000000000.000000060.00030000
10000.000000000.000000060.00060000
17339.135241170.000000050.00086696
4400.000000000.000000050.00022000
10000.000000000.000000050.00050000
3553.721956080.000000050.00017769
23047.800000000.000000050.00115239