Yobit - ADC/BTC - 24 hours
HighLow
0.000280280.000000040.00000004

Buy Orders

Price (BTC)Amount (ADC)
0.00000004229430.00816169
0.00000003342602.74584162
0.000000021063418.00000000
0.000000013782882.32920136

Sell Orders

Price (BTC)Amount (ADC)
0.0000000510000.00000000
0.0000000615000.00000000
0.0000000710231.22688627
0.0000000843359.79767848
0.00000009123984.41157313
0.00000010271052.02788791
0.0000001148097.86237048
0.00000012155257.29072358
0.00000013163978.63199520
0.0000001460075.29518848
0.0000001544473.10530037
0.0000001644019.69638560
0.00000017209780.75411157
0.0000001826000.00000000
0.00000019289905.41119278
0.0000002027000.00000000
0.00000021147329.44178384
0.0000002212000.00000000
0.0000002355885.46965407
0.00000024199173.09413611
0.00000025817096.42755980
0.0000002627000.00000000
0.000000271125588.26097803
0.00000028114988.82386911
0.0000002920500.00000000
0.0000003011000.00000000
0.0000003111080.00000000
0.00000032506563.44805156
0.00000033246492.06251772
0.000000353000.00000000
0.00000036900.00000000
0.0000003732221.28090218
0.000000386896.55172413
0.00000039450.00000000
0.0000004039914.52505814
0.000000421138.01655947
0.0000004329865.76408396
0.0000004418278.61324861
0.00000045108000.00000000
0.00000046102237.63554885
0.000000501744.60512011
0.000000512328.20512820
0.000000521000.00000000
0.000000533607.83382353
0.000000541000.00000000
0.000000551203.32000000
0.00000057731.70731707
0.000000581649.65287560
0.000000594218.39622641
0.000000604790.07751937
0.000000614000.00000000
0.000000622000.00000000
0.00000063101392.15686274
0.00000064266298.46368853
0.0000006520169.23076923
0.0000006617394.03512517
0.000000671395.34883720
0.00000069300.00000000
0.00000070670.53752846
0.000000731000.00000000
0.000000741459.15532091
0.0000007522981.63721558
0.0000007637549.28571428
0.000000772528.50219123
0.0000007921150.29483801
0.000000801945.30765852
0.000000812757.44615732
0.00000082500.00000000
0.000000833835.11299083
0.00000084400.00000000
0.00000085329.41176470
0.000000867281.17370005
0.00000087139.24050633
0.000000893024.73537499
0.0000009012554.29241516
0.00000091500.00000000
0.0000009221180.45545556
0.0000009323677.00000000
0.000000945000.00000000
0.000000951333.18077800
0.0000009725000.00000000
0.000000995325.00000000
0.000001006693.29151305
0.00000110400.00000000
0.00000111100.00000000
0.00000113127.90459276
0.000001177000.00000000
0.000001194875.52995655
0.000001201500.00000000
0.00000122180.32786885
0.000001251000.00000000
0.0000012722267.00000000
0.00000128121250.00000000
0.000001294210.52631578
0.00000130200.00000000
0.0000013576.36191905
0.000001383000.00000000
0.000001392446.47004345
0.00000140500.00000000
0.00000142300.00000000
0.0000014817877.00000000
0.000001496000.00000000
0.0000015068.00000000
0.00000151134.16883116
0.00000155200000.00000000
0.000001595698.83183003
0.00000160950.00000000
0.0000016722267.00000000
0.0000016815233.00000000
0.0000017016484.47647058
0.00000178224.71910112
0.00000179150.00000000
0.00000180500.00000000
0.0000018710178.59525695
0.0000018815233.00000000
0.00000190100.00000000
0.0000019811135.00000000
0.0000019955.00000000
0.000002002947.42231439
0.00000213127.90459276
0.000002223550.00000000
0.00000225750.00000000
0.0000023044.00000000
0.0000023242813.18910201
0.0000023413277.00000000
0.0000024042.50000000
0.0000024412856.00000000
0.00000250790.79000000
0.000002545000.00000000
0.0000025677399.00000000
0.000002601984.43182164
0.000002707737.70000000
0.000002751559.09090909
0.000002771731.82886072
0.000002792594.37823834
0.0000028011337.79990000
0.0000028912333.00000000
0.00000290140.80946215
0.000002921000.00000000
0.00000298257.06153431
0.00000299565.00000000
0.00000300501034.00000000
0.0000031032.90000000
0.00000313127.90459276
0.00000319733.12018987
0.00000320131.80000000
0.000003251000.00000000
0.000003305107.90000000
0.0000033340.00000000
0.0000034030.00000000

Trade History

Amount (ADC)Price (BTC)Total (BTC)
7007.224358310.000000040.00028029
45500.000000000.000000040.00182000
3000.000000000.000000040.00012000
9165.992483160.000000040.00036664
834.007516840.000000040.00003336
4001.000000000.000000040.00016004
7848.804129080.000000040.00031395
2093.992015960.000000050.00010470
9291.398192440.000000040.00037166
12500.000000000.000000050.00062500
407.261925300.000000050.00002036
2095.589999990.000000050.00010478
9497.148074710.000000050.00047486
12000.000000000.000000050.00060000
10000.000000000.000000050.00050000
32859.797678480.000000040.00131439
36500.000000000.000000040.00146000
5540.000000000.000000040.00022160
10000.000000000.000000040.00040000
2000.000000000.000000050.00010000
10000.000000000.000000050.00050000
12990.523762900.000000050.00064953
5000.000000000.000000050.00025000
2000.000000000.000000070.00014000
8500.000000000.000000060.00051000
1932.935327110.000000060.00011598
1875.676000860.000000060.00011254
7322.840109190.000000060.00043937
5687.735220520.000000090.00051190
3001.000000000.000000080.00024008
2500.000000000.000000080.00020000
14000.000000000.000000080.00112000
15000.000000000.000000080.00120000
50000.000000000.000000080.00400000
25000.000000000.000000080.00200000
50000.000000000.000000080.00400000
50000.000000000.000000080.00400000
1565.711434270.000000080.00012526
8549.218230190.000000070.00059845
10000.000000000.000000070.00070000
2333.200000000.000000070.00016332
52907.857570460.000000070.00370355
15000.000000000.000000070.00105000
98272.468100850.000000070.00687907
2529.833333330.000000070.00017709
22684.502423740.000000070.00158792
7052.073154360.000000060.00042312
1733.333333330.000000060.00010400
2009.476237100.000000050.00010047
10000.000000000.000000060.00060000
11000.000000000.000000060.00066000
6400.000000000.000000050.00032000
7820.000000000.000000050.00039100
6499.775449110.000000040.00025999
3500.224550890.000000040.00014001
4000.000000000.000000040.00016000
5000.000000000.000000060.00030000
10000.000000000.000000060.00060000
17339.135241170.000000050.00086696
4400.000000000.000000050.00022000
10000.000000000.000000050.00050000
3553.721956080.000000050.00017769
23047.800000000.000000050.00115239
294.009703650.000000040.00001176
10000.000000000.000000040.00040000
10001.000000000.000000040.00040004
5000.000000000.000000040.00020000
10000.000000000.000000040.00040000
5000.000000000.000000040.00020000
2525.000000000.000000040.00010100
2500.000000000.000000040.00010000
26601.521956080.000000040.00106406
2551.000000000.000000040.00010204
10490.000000000.000000040.00041960
10000.000000000.000000040.00040000
3000.000000000.000000040.00012000
2160.468340270.000000040.00008642
7142.857142840.000000040.00028571
4533.373566930.000000040.00018133
7966.626433070.000000050.00039833
2033.373566930.000000050.00010167
2315.497576260.000000070.00016208
5725.212969880.000000060.00034351
2036.609763950.000000060.00012220
2648.100119900.000000060.00015889
4853.759148350.000000060.00029123
20000.000000000.000000060.00120000
4666.666666660.000000060.00028000
1185.146373930.000000060.00007111
51354.248192780.000000040.00205417
42688.297165240.000000040.00170753
10598.000000000.000000040.00042392
8333.333333330.000000040.00033333
2328.603266120.000000050.00011643
3460.785289760.000000050.00017304
2463.309012390.000000050.00012317
2333.200000000.000000050.00011666
4727.157232290.000000050.00023636
8814.853626070.000000060.00052889
2439.147614710.000000050.00012196
2433.927863500.000000050.00012170
40399.767289500.000000050.00201999
3809.523809520.000000050.00019048
3809.523809520.000000050.00019048
3809.523809520.000000050.00019048
3809.523809520.000000050.00019048
3809.523809520.000000050.00019048
3808.613662900.000000050.00019043
4999.000000000.000000050.00024995
12727.029274780.000000050.00063635
22435.171140370.000000050.00112176
12727.029274780.000000060.00076362
3621.160591550.000000050.00018106
2273.769128400.000000060.00013643
5316.882900860.000000050.00026584
2412.159015290.000000050.00012061
2441.600133060.000000050.00012208
2441.600133060.000000060.00014650
63139.136013680.000000050.00315696
5060.616267460.000000050.00025303
8229.948675320.000000050.00041150
8321.894285700.000000050.00041609
23598.111792200.000000050.00117991
9420.646922070.000000050.00047103
4701.066038960.000000050.00023505
4701.066038960.000000050.00023505
4608.511259740.000000050.00023043
12169.720973360.000000050.00060849
8135.965568860.000000050.00040680
25130.118895530.000000050.00125651
132718.051397190.000000050.00663590
3000.000000000.000000050.00015000
18660.662009310.000000050.00093303
10642.867142850.000000050.00053214
13000.000000000.000000050.00065000
159228.541710800.000000050.00796143
240771.458289200.000000050.01203857
20000.000000000.000000050.00100000
2000.000000000.000000050.00010000
5000.000000000.000000050.00025000
10000.000000000.000000050.00050000
10000.000000000.000000050.00050000
3000.000000000.000000050.00015000
20000.000000000.000000050.00100000
114911.341710800.000000050.00574557
419611.770956010.000000050.02098059
57695.230646560.000000050.00288476
6220.000000000.000000050.00031100
4000.000000000.000000050.00020000
200000.000000000.000000050.01000000