Yobit - ADC/BTC - 24 hours
HighLowVolume
0.000000020.000000020.00028141

Buy Orders

Price (BTC)Amount (ADC)
0.0000000254246.32326624
0.000000011355573.81208478

Sell Orders

Price (BTC)Amount (ADC)
0.00000003419414.83351633
0.00000004612765.29286372
0.00000005637027.24434269
0.00000006639466.36167945
0.00000007873168.89333495
0.000000081071994.67215117
0.00000009346115.60125420
0.00000010208673.22484822
0.00000011112000.00000000
0.00000012211557.23554178
0.00000013137791.65078565
0.00000014110558.01209757
0.0000001595807.57234673
0.000000161309644.69638560
0.00000017120000.00000000
0.0000001826000.00000000
0.00000019216915.26991763
0.0000002027510.00000000
0.000000215000.00000000
0.00000022130870.03183055
0.0000002353000.00000000
0.00000024131267.07834331
0.0000002562239.66353007
0.0000002673649.99400000
0.000000271125588.26097803
0.00000028114988.82386911
0.0000002920500.00000000
0.0000003011340.00000000
0.000000311080.00000000
0.00000032521720.50479598
0.00000033199999.87054400
0.000000353000.00000000
0.000000361232.21730000
0.000000386896.55172413
0.000000407159.52505814
0.0000004211138.01655947
0.0000004465545.10389796
0.00000045108000.00000000
0.000000462864.62463960
0.000000502407.50512011
0.000000512328.20512820
0.000000521000.00000000
0.000000531000.00000000
0.000000541000.00000000
0.000000551203.32000000
0.00000057731.70731707
0.000000581649.65287560
0.000000594218.39622641
0.0000006065321.65436567
0.000000614000.00000000
0.000000622000.00000000
0.00000063101392.15686274
0.00000064276563.50000000
0.0000006520169.23076923
0.0000006617394.03512517
0.00000069300.00000000
0.00000070815.53752846
0.000000731000.00000000
0.000000741459.15532091
0.0000007522981.63721558
0.0000007637549.28571428
0.000000772528.50219123
0.0000007921150.29483801
0.000000801751.79483801
0.000000812757.44615732
0.00000082500.00000000
0.000000833835.11299083
0.00000084400.00000000
0.00000085329.41176470
0.000000867281.17370005
0.00000087139.24050633
0.000000893024.73537499
0.0000009012667.29241516
0.00000091500.00000000
0.000000945000.00000000
0.000000951333.18077800
0.000000995325.00000000
0.000001006899.29151305
0.00000110400.00000000
0.00000111100.00000000
0.00000113100127.90459276
0.000001177000.00000000
0.000001194875.52995655
0.000001201500.00000000
0.00000122180.32786885
0.000001251000.00000000
0.00000128121250.00000000
0.000001294210.52631578
0.00000130200.00000000
0.0000013576.36191905
0.000001383000.00000000
0.000001392446.47004345
0.00000140500.00000000
0.00000142300.00000000
0.000001496000.00000000
0.0000015068.00000000
0.00000151134.16883116
0.00000155200000.00000000
0.000001595698.83183003
0.00000160950.00000000
0.0000017016484.47647058
0.00000178224.71910112
0.00000179150.00000000
0.00000180500.00000000
0.0000018710178.59525695
0.00000190100.00000000
0.0000019955.00000000
0.000002002998.42231439
0.00000213127.90459276
0.000002223550.00000000
0.00000225750.00000000
0.0000023044.00000000
0.0000023242813.18910201
0.0000024042.50000000
0.00000250790.79000000
0.000002545000.00000000
0.0000025660625.00000000
0.000002601984.43182164
0.000002707737.70000000
0.000002751559.09090909
0.000002771731.82886072
0.000002792594.37823834
0.0000028012796.89357785
0.00000290140.80946215
0.000002921000.00000000
0.00000298257.06153431
0.00000299565.00000000
0.00000300501368.00000000
0.0000031032.90000000
0.00000313127.90459276
0.00000320131.80000000
0.000003251000.00000000
0.000003305107.90000000
0.0000033340.00000000
0.0000034030.00000000
0.000003501436.21844545
0.00000361132.43850136
0.00000367204.10204081
0.00000369168.83218636
0.00000370100.00000000
0.000003751000.00000000
0.000004002525.50000000
0.00000401152.63854642
0.00000413127.90459276
0.00000417200.00000000
0.000004251000.00000000
0.00000437101.00000000
0.00000440100.00000000
0.0000044430.00000000
0.00000445150.00000000

Trade History

Amount (ADC)Price (BTC)Total (BTC)
14070.992103020.000000020.00028142
5960.528942110.000000020.00011921
99022.027275320.000000020.00198044
977.972724680.000000020.00001956
7499.999999990.000000020.00015000
91706.986027930.000000020.00183414
3400.000000000.000000030.00010200
22128.865552440.000000030.00066387
7000.000000000.000000030.00021000
20871.134447560.000000030.00062613
10000.000000000.000000020.00020000
148293.013972070.000000020.00296586
230000.000000000.000000020.00460000
117250.449101790.000000020.00234501
57956.536926140.000000020.00115913
50000.000000000.000000020.00100000
3392.847638050.000000030.00010179
10000.000000000.000000030.00030000
115136.017914390.000000030.00345408
115182.651080930.000000030.00345548
5000.000000000.000000030.00015000
537741.111111110.000000030.01613223
10000.000000000.000000030.00030000
146594.877245520.000000030.00439785
10708.175438880.000000020.00021416
91481.037669600.000000020.00182962
142569.664089010.000000020.00285139
68711.000000000.000000020.00137422
3405.122754480.000000030.00010215
594.877245520.000000030.00001785
10000.000000000.000000020.00020000
128555.938475230.000000020.00257112
10000.000000000.000000020.00020000
4905.122754480.000000030.00014715
5000.500000000.000000030.00015001
10094.377245520.000000030.00030283
41384.720000000.000000020.00082769
64588.581048660.000000020.00129177
92039.540102040.000000020.00184079
60995.103897960.000000020.00121990
950.454984270.000000020.00001901
8049.527015730.000000020.00016099
19950.472984270.000000020.00039901
57255.439121750.000000020.00114511
17813.867893980.000000020.00035628
21024.828000000.000000020.00042050
3400.000000000.000000030.00010200
5039.538399980.000000020.00010079
7317.324588270.000000020.00014635
7317.324588270.000000020.00014635
7317.324588270.000000020.00014635
114604.105823840.000000010.00114604
114604.105823840.000000020.00229208
11000.000000000.000000010.00011000
37070.309381230.000000020.00074141
21417.927211880.000000020.00042836
23364.954658810.000000020.00046730
5954.652988400.000000020.00011909
42950.859970950.000000020.00085902
92792.683855530.000000020.00185585
7500.000000000.000000020.00015000
50000.000000000.000000030.00150000
18516.333333330.000000030.00055549
10000.000000000.000000030.00030000
3500.000000000.000000030.00010500
4489.289421150.000000030.00013468
510.710578850.000000030.00001532
56018.921314430.000000020.00112038
19927.678737710.000000020.00039855
16061.792320160.000000020.00032124
5000.500000000.000000020.00010001
10100.000000000.000000020.00020200
10000.000000000.000000020.00020000
5500.000000000.000000020.00011000
10000.000000000.000000020.00020000
10000.000000000.000000020.00020000
13337.707679840.000000020.00026675
18518.518518510.000000020.00037037
40000.000000000.000000030.00120000
20361.576846300.000000030.00061085
3334.000000000.000000030.00010002
35793.712574850.000000030.00107381
12861.200200100.000000020.00025722
60000.000000000.000000030.00180000
16650.000000000.000000030.00049950
2488.615799900.000000030.00007466
1011.384200100.000000030.00003034
70000.000000000.000000030.00210000
16083.466400520.000000030.00048250
55282.573601550.000000020.00110565
7950.483678520.000000030.00023851
9474.062877720.000000030.00028422
9111.348320660.000000030.00027334
8393.792415160.000000050.00041969
10000.000000000.000000050.00050000
8235.211912740.000000040.00032941
7500.000000000.000000040.00030000
5000.000000000.000000040.00020000
161112.757394110.000000040.00644451
161353.664011330.000000040.00645415
282500.000000000.000000040.01130000
5000.000000000.000000040.00020000
5000.000000000.000000040.00020000
11983.169012620.000000040.00047933
100000.000000000.000000040.00400000
5000.000000000.000000040.00020000
71105.000000000.000000040.00284420
5833.333333330.000000040.00023333
250000.000000000.000000040.01000000
4824.472310120.000000040.00019298
3786.149930740.000000030.00011358
66999.671000000.000000020.00133999
56432.836155710.000000020.00112866
1175.527689880.000000040.00004702
4000.000000000.000000040.00016000
44724.896461810.000000040.00178900
3632.000000000.000000030.00010896
15000.000000000.000000030.00045000
7435.789661160.000000020.00014872
5782.105169420.000000020.00011564
5782.105169420.000000020.00011564
275.103538190.000000040.00001100
3922.476302120.000000040.00015690
3330.563872250.000000040.00013322
17746.959825630.000000040.00070988
5000.000000000.000000040.00020000
2639.995992290.000000040.00010560
70000.000000000.000000040.00280000
15412.928280840.000000040.00061652
2854.781569900.000000040.00011419
5000.000000000.000000030.00015000
45000.000000000.000000030.00135000
5000.000000000.000000030.00015000
5000.000000000.000000030.00015000
5000.000000000.000000030.00015000
5000.000000000.000000030.00015000
5000.000000000.000000030.00015000
5000.000000000.000000030.00015000
5000.000000000.000000030.00015000
5000.000000000.000000030.00015000
5000.000000000.000000030.00015000
5000.000000000.000000030.00015000
5000.000000000.000000030.00015000
5000.000000000.000000030.00015000
5000.000000000.000000030.00015000
5000.000000000.000000030.00015000
5000.000000000.000000030.00015000
10000.000000000.000000030.00030000
10000.000000000.000000030.00030000
86029.174537460.000000030.00258088